SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
49
48
47
46
46
46
46
46
45
45
46
45
45
44
43
46
47
48
47
46
49
50
46
47
48
47
48
48
49
51
50
49
49
49
46
45
44
43
42
41
43
43
39
39
40
39
38
39
39
38
36
37
37
37
37
37
34
33
33
34
34
33
33
33
34
33
32
33
32
32
31
31
30
30
29
29
28
29
30
30
31
31
30
31
31
30
30
30
30
30
30
31
31
31
31
32
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.