SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$67.07

Current · As of:

ADC logo

ADC Stock Price

Latest$67.07
ADC Close Price · excl. div ($19.50 → $67.07 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
72
72
72
73
72
75
75
75
75
75
76
76
76
76
76
75
75
75
75
75
77
76
76
76
76
76
76
77
76
76
77
77
77
76
77
76
77
77
77
77
77
79
80
79
79
79
79
78
78
78
78
75
75
74
74
74
75
76
76
79
79
80
80
79
80
80
80
81
81
81
82
82
81
80
80
80
78
78
78
77
77
79
78
77
77
77
75
75
76
74
71
71
72
72
71
73
73
73
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.