SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of:

ADC logo

ADC Stock Price

Latest$66.70
ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
18
19
18
17
16
17
17
17
17
17
16
17
14
12
12
11
12
11
16
15
14
15
14
15
17
19
16
16
14
14
11
13
19
20
18
23
22
25
28
27
26
25
27
27
28
28
28
28
26
25
24
21
24
26
26
26
25
26
26
26
26
26
26
29
29
29
28
27
28
29
30
29
31
30
29
28
28
30
30
29
32
30
32
32
30
31
33
31
32
33
31
32
31
30
31
32
32
31
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.