Demo Sign up Log In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.70

Current · As of: Oct 25, 2026

ADC Stock Price

Latest$66.70as ofOct 25, 2026

Latest$66.70as ofOct 25, 2026

ADC Close Price · excl. div ($19.50 → $66.70 · CAGR +3.9%)

Latest values, visible window

High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	24
Aug 22, 2003	25
Aug 15, 2003	24
Aug 8, 2003	25
Aug 1, 2003	25
Jul 25, 2003	24
Jul 18, 2003	23
Jul 11, 2003	23
Jul 3, 2003	24
Jun 27, 2003	25
Jun 20, 2003	26
Jun 13, 2003	25
Jun 6, 2003	24
May 30, 2003	23
May 23, 2003	23
May 16, 2003	23
May 9, 2003	22
May 2, 2003	21
Apr 25, 2003	20
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	19
Mar 28, 2003	20
Mar 21, 2003	20
Mar 14, 2003	19
Mar 7, 2003	18
Feb 28, 2003	18
Feb 21, 2003	18
Feb 14, 2003	18
Feb 7, 2003	18
Jan 31, 2003	18
Jan 24, 2003	17
Jan 17, 2003	17
Jan 10, 2003	17
Jan 3, 2003	17
Dec 27, 2002	17
Dec 20, 2002	17
Dec 13, 2002	18
Dec 6, 2002	17
Nov 29, 2002	17
Nov 22, 2002	17
Nov 15, 2002	17
Nov 8, 2002	17
Nov 1, 2002	17
Oct 25, 2002	17
Oct 18, 2002	17
Oct 11, 2002	17
Oct 4, 2002	17
Sep 27, 2002	19
Sep 20, 2002	19
Sep 13, 2002	20
Sep 6, 2002	20
Aug 30, 2002	20
Aug 23, 2002	20
Aug 16, 2002	20
Aug 9, 2002	19
Aug 2, 2002	19
Jul 26, 2002	18
Jul 19, 2002	18
Jul 12, 2002	19
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	20
Jun 14, 2002	19
Jun 7, 2002	19
May 31, 2002	19
May 24, 2002	18
May 17, 2002	18
May 10, 2002	19
May 3, 2002	19
Apr 26, 2002	19
Apr 19, 2002	19
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	18
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	18
Mar 1, 2002	17
Feb 22, 2002	17
Feb 15, 2002	16
Feb 8, 2002	16
Feb 1, 2002	16
Jan 25, 2002	15
Jan 18, 2002	16
Jan 11, 2002	15
Jan 4, 2002	15
Dec 28, 2001	18
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	20
Nov 2, 2001	19
Oct 26, 2001	19
Oct 19, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.