Agree Realty Corporation Common Stock (ADC)
Stock Price
$66.89
Current · As of:
ADC Stock Price
Latest$66.89as of
Latest$66.89as of
ADC Close Price · excl. div ($19.50 → $66.89 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
ADC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 |