SA
Sign upLog In

Agree Realty Corporation Common Stock (ADC)

Stock Price

$66.55

Current · As of:

ADC logo

ADC Stock Price

Latest$66.55
ADC Close Price · excl. div ($19.50 → $66.55 · CAGR +3.8%)
High-resolution chart · PNG

ADC stock price history

Daily history. Dates identify market observations.

Agree Realty Corporation Common Stock Stock Price — Daily history
DateStock Price
73
73
72
72
71
72
72
72
72
72
72
72
72
71
71
71
69
70
69
69
68
68
67
66
67
66
67
66
65
64
64
62
61
62
62
62
62
62
62
62
61
61
62
62
61
62
61
61
61
60
60
60
61
62
62
61
61
61
60
59
59
59
59
60
61
60
61
60
60
60
60
60
59
58
59
59
59
58
58
57
58
58
58
58
58
57
57
56
55
55
56
56
57
57
58
57
56
56
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.