Stock Price
$1.44
Current · As of:
ADCT Stock Price
Latest$1.44as of
Latest$1.44as of
ADCT Close Price · excl. div ($29.65 → $1.44 · CAGR -37.5%)
Latest values, visible window
High-resolution chart · PNG
ADCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 28 | |
| 25 | |
| 23 | |
| 27 | |
| 31 | |
| 30 | |
| 30 |