Stock Price
$1.44
Current · As of:

ADCT Stock Price
Latest$1.44as of
Latest$1.44as of
ADCT Close Price · excl. div ($29.65 → $1.44 · CAGR -37.5%)
Latest values, visible window
High-resolution chart · PNG
ADCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 37 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 36 | |
| 34 | |
| 33 | |
| 29 | |
| 28 | |
| 28 | |
| 34 | |
| 32 | |
| 34 | |
| 46 | |
| 39 | |
| 37 | |
| 46 | |
| 43 | |
| 40 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 43 | |
| 51 | |
| 43 | |
| 42 | |
| 40 | |
| 35 | |
| 37 | |
| 35 | |
| 30 |