ADEA Stock Price
Adeia Inc · Stock Price
ADEA Stock Price
Latest$21.05as of
ADEA Close Price · excl. div ($4.82 → $21.05 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
ADEA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 32 | |
| 32 |