SA
Sign upLog In

Adeia Inc (ADEA)

Stock Price

$21.21

Current · As of:

ADEA logo

ADEA Stock Price

Latest$21.21
ADEA Close Price · excl. div ($10.95 → $21.21 · CAGR +9.2%)
High-resolution chart · PNG

ADEA stock price history

Daily history. Dates identify market observations.

Adeia Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
10
10
10
9
10
9
9
9
9
9
9
9
10
10
10
10
10
10
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
11
10
10
11
11
11
11
11
12
12
11
10
11
11
11
11
11
11
10
11
10
10
11
10
9
10
9
9
9
8
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.