SA
Sign upLog In

Adeia Inc (ADEA)

Stock Price

$21.21

Current · As of:

ADEA logo

ADEA Stock Price

Latest$21.21
ADEA Close Price · excl. div ($4.82 → $21.21 · CAGR +6.7%)
High-resolution chart · PNG

ADEA stock price history

Daily history. Dates identify market observations.

Adeia Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
7
7
6
6
7
6
6
6
6
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.