SA
Sign upLog In

Adeia Inc (ADEA)

Stock Price

$21.21

Current · As of:

ADEA logo

ADEA Stock Price

Latest$21.21
ADEA Close Price · excl. div ($4.82 → $21.21 · CAGR +6.7%)
High-resolution chart · PNG

ADEA stock price history

Daily history. Dates identify market observations.

Adeia Inc Stock Price — Daily history
DateStock Price
4
4
4
4
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
7
6
7
6
5
5
5
5
5
5
6
6
6
7
7
7
7
7
7
7
7
7
7
8
8
8
9
8
8
8
8
9
8
8
9
8
9
8
8
9
9
10
9
9
9
10
12
12
12
12
11
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.