SA
Sign upLog In

Adeia Inc (ADEA)

Stock Price

$21.23

Current · As of:

ADEA logo

ADEA Stock Price

Latest$21.23
ADEA Close Price · excl. div ($4.82 → $21.23 · CAGR +6.7%)
High-resolution chart · PNG

ADEA stock price history

Daily history. Dates identify market observations.

Adeia Inc Stock Price — Daily history
DateStock Price
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
16
15
15
16
15
15
15
15
15
15
15
15
15
15
14
14
14
14
14
14
12
12
13
13
12
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
15
15
15
15
15
15
15
14
14
14
14
15
14
14
14
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.