SA
Sign upLog In

Adeia Inc (ADEA)

Stock Price

$21.21

Current · As of:

ADEA logo

ADEA Stock Price

Latest$21.21
ADEA Close Price · excl. div ($4.82 → $21.21 · CAGR +6.7%)
High-resolution chart · PNG

ADEA stock price history

Daily history. Dates identify market observations.

Adeia Inc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
12
11
11
11
12
12
12
12
12
12
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
11
11
11
11
11
11
12
12
12
12
12
12
13
12
13
13
12
12
12
11
12
11
11
11
11
10
10
10
10
9
10
10
10
9
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.