ADI Stock Price
Analog Devices · Stock Price
ADI Stock Price
Latest$394.35as of
ADI Close Price · excl. div ($0.54 → $394.35 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 394 | |
| 395 | |
| 404 | |
| 404 | |
| 415 | |
| 406 | |
| 405 | |
| 403 | |
| 409 | |
| 410 | |
| 421 | |
| 419 | |
| 417 | |
| 405 | |
| 397 | |
| 398 | |
| 395 | |
| 394 | |
| 383 | |
| 385 | |
| 385 | |
| 383 | |
| 376 | |
| 363 | |
| 362 | |
| 361 | |
| 361 | |
| 379 | |
| 361 | |
| 365 | |
| 363 | |
| 362 | |
| 357 | |
| 356 | |
| 355 | |
| 362 | |
| 361 | |
| 372 | |
| 372 | |
| 374 | |
| 371 | |
| 373 | |
| 370 | |
| 373 | |
| 377 | |
| 390 | |
| 389 | |
| 381 | |
| 385 | |
| 385 | |
| 384 | |
| 390 | |
| 377 | |
| 378 | |
| 380 | |
| 362 | |
| 367 | |
| 353 | |
| 366 | |
| 372 | |
| 372 | |
| 380 | |
| 387 | |
| 383 | |
| 372 | |
| 375 | |
| 381 | |
| 391 | |
| 393 | |
| 386 | |
| 386 | |
| 396 | |
| 394 | |
| 385 | |
| 379 | |
| 389 | |
| 377 | |
| 389 | |
| 397 | |
| 397 | |
| 392 | |
| 418 | |
| 387 | |
| 418 | |
| 413 | |
| 407 | |
| 445 | |
| 414 | |
| 434 | |
| 414 | |
| 416 | |
| 428 | |
| 418 | |
| 412 | |
| 393 | |
| 405 | |
| 404 | |
| 401 | |
| 429 |