SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
144
145
141
144
138
135
136
134
119
124
124
123
114
113
115
114
117
120
116
117
116
115
112
117
125
121
118
120
118
125
113
111
102
110
104
106
103
99
87
89
85
100
107
109
123
118
112
110
118
119
119
118
119
120
119
116
113
111
113
113
109
107
109
111
113
111
115
117
113
110
104
111
111
113
122
116
116
113
113
114
104
101
97
98
101
111
117
114
115
114
111
105
107
109
105
108
106
106
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.