SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
98
91
90
83
85
82
87
86
92
89
89
88
87
79
82
84
87
92
95
93
94
99
99
95
95
97
97
98
98
97
96
99
102
101
98
95
95
93
90
88
90
93
88
91
88
94
95
90
90
86
84
89
94
96
92
92
89
89
87
86
85
89
90
90
92
91
89
89
88
86
85
84
80
84
79
78
78
78
79
79
82
78
78
82
80
79
81
83
81
79
76
76
78
77
80
82
82
83
82
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.