SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
82
82
77
76
77
73
73
72
73
74
72
73
70
74
68
65
63
64
63
62
64
64
63
62
60
63
63
64
64
64
64
60
60
58
57
55
56
57
58
58
57
55
55
56
58
59
59
59
59
59
56
56
53
52
50
50
54
51
50
50
55
57
55
57
59
60
59
58
62
60
64
60
57
56
54
57
56
54
56
54
59
60
58
58
62
62
64
66
68
66
67
68
67
63
63
63
63
63
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.