SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
59
61
58
58
59
59
57
55
52
55
54
55
56
56
57
56
57
55
52
51
50
50
47
45
43
48
50
50
49
50
51
53
51
50
50
50
53
54
55
54
55
56
53
52
52
52
51
51
51
53
52
53
53
53
50
52
51
51
51
49
48
48
49
50
50
51
50
48
49
48
50
51
50
50
47
48
47
47
47
48
48
47
46
47
48
49
50
49
48
48
46
45
45
45
46
46
45
47
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.