Stock Price
$385.76
Current · As of:
ADI Stock Price
Latest$385.76as of
Latest$385.76as of
ADI Close Price · excl. div ($0.54 → $385.76 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 404 | |
| 401 | |
| 429 | |
| 438 | |
| 423 | |
| 403 | |
| 414 | |
| 419 | |
| 417 | |
| 420 | |
| 397 | |
| 384 | |
| 397 | |
| 384 | |
| 398 | |
| 414 | |
| 419 | |
| 427 | |
| 427 | |
| 417 | |
| 427 | |
| 432 | |
| 420 | |
| 423 | |
| 417 | |
| 417 | |
| 417 | |
| 409 | |
| 416 | |
| 405 | |
| 397 | |
| 398 | |
| 402 | |
| 389 | |
| 383 | |
| 393 | |
| 400 | |
| 404 | |
| 381 | |
| 375 | |
| 381 | |
| 371 | |
| 354 | |
| 348 | |
| 349 | |
| 350 | |
| 350 | |
| 351 | |
| 346 | |
| 327 | |
| 327 | |
| 318 | |
| 321 | |
| 318 | |
| 303 | |
| 307 | |
| 313 | |
| 322 | |
| 322 | |
| 312 | |
| 309 | |
| 310 | |
| 309 | |
| 314 | |
| 311 | |
| 306 | |
| 307 | |
| 319 | |
| 319 | |
| 320 | |
| 316 | |
| 330 | |
| 342 | |
| 339 | |
| 352 | |
| 356 | |
| 354 | |
| 361 | |
| 356 | |
| 355 | |
| 355 | |
| 345 | |
| 346 | |
| 338 | |
| 337 | |
| 331 | |
| 337 | |
| 325 | |
| 323 | |
| 320 | |
| 322 | |
| 320 | |
| 311 | |
| 317 | |
| 311 | |
| 319 | |
| 318 | |
| 304 | |
| 304 | |
| 306 |