SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
43
42
45
44
46
45
46
46
45
46
46
46
45
44
43
42
43
41
42
41
41
41
41
39
40
40
39
38
38
40
39
40
42
40
40
40
41
40
40
39
37
36
37
38
38
37
37
36
36
35
37
38
39
38
38
39
40
40
40
39
39
39
40
39
40
39
40
37
36
36
36
34
35
35
32
35
37
37
38
35
36
34
31
33
35
32
32
32
31
31
32
34
37
36
40
40
37
37
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.