SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
41
42
41
41
40
39
38
39
39
39
38
38
41
40
41
41
40
38
39
39
38
38
38
37
38
38
36
35
34
36
34
32
32
32
31
31
30
28
30
29
30
28
30
30
31
29
29
28
29
31
29
29
29
29
28
28
30
31
31
29
29
28
30
29
30
29
30
28
27
27
28
29
31
32
32
31
30
31
30
27
27
27
26
27
28
27
26
28
27
28
29
29
28
27
27
27
27
26
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.