SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
25
25
25
24
24
24
19
21
21
21
21
21
21
20
20
20
18
19
19
21
22
20
20
20
19
20
18
19
19
17
17
17
19
21
21
19
20
21
25
27
28
27
28
28
29
33
32
30
30
32
30
31
32
33
34
35
35
34
35
34
33
32
32
30
31
29
28
28
27
27
28
28
28
29
28
28
27
29
32
32
32
31
31
31
33
32
33
33
35
36
37
36
37
35
37
37
36
38
38
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.