SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
36
38
40
39
38
37
38
36
37
36
40
41
40
39
39
36
36
34
36
35
36
35
37
33
33
33
33
33
34
33
33
32
33
33
33
34
34
32
31
31
30
31
30
29
30
31
30
30
29
28
27
32
32
30
31
31
32
32
33
32
34
34
35
36
36
38
38
38
38
38
38
37
37
39
38
39
39
40
40
38
39
38
36
37
38
38
40
38
37
37
36
35
35
33
34
37
36
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.