SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($0.54 → $391.07 · CAGR +15.1%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
36
36
37
37
39
41
40
39
37
38
38
38
38
37
37
35
35
34
34
33
36
36
36
36
37
37
38
36
38
38
35
34
36
36
37
36
37
36
39
39
40
39
40
40
39
37
39
40
37
38
37
34
35
37
34
36
40
39
40
43
44
46
46
48
48
49
48
47
46
43
48
48
50
51
47
45
48
51
50
49
51
48
48
49
51
49
46
45
44
47
47
50
47
46
48
44
42
42
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.