SA
Sign upLog In

Analog Devices (ADI)

Stock Price

$391.07

Current · As of:

ADI logo

ADI Stock Price

Latest$391.07
ADI Close Price · excl. div ($78.63 → $391.07 · CAGR +18.5%)
High-resolution chart · PNG

ADI stock price history

Daily history. Dates identify market observations.

Analog Devices Stock Price — Daily history
DateStock Price
85
86
86
87
87
89
89
90
93
90
90
89
90
90
90
90
92
92
92
92
91
91
91
91
91
91
90
90
89
89
89
89
89
89
89
89
89
88
88
88
88
87
86
86
86
86
85
84
84
85
84
84
85
85
84
82
82
82
82
80
81
83
83
84
84
84
80
79
79
79
79
79
78
78
78
80
80
80
78
77
78
79
79
78
78
79
79
79
79
80
81
80
79
79
81
80
81
81
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.