Stock Price
$391.07
Current · As of:
ADI Stock Price
Latest$391.07as of
Latest$391.07as of
ADI Close Price · excl. div ($78.63 → $391.07 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 77 | |
| 78 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 81 | |
| 82 | |
| 81 | |
| 80 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 82 | |
| 81 | |
| 80 | |
| 79 | |
| 81 | |
| 82 | |
| 86 | |
| 85 | |
| 83 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 80 | |
| 78 | |
| 81 | |
| 80 | |
| 79 | |
| 78 |