Stock Price
$385.75
Current · As of:
ADI Stock Price
Latest$385.75as of
Latest$385.75as of
ADI Close Price · excl. div ($0.54 → $385.75 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 305 | |
| 296 | |
| 300 | |
| 302 | |
| 298 | |
| 296 | |
| 294 | |
| 301 | |
| 299 | |
| 293 | |
| 293 | |
| 277 | |
| 274 | |
| 271 | |
| 275 | |
| 276 | |
| 277 | |
| 278 | |
| 277 | |
| 276 | |
| 275 | |
| 275 | |
| 274 | |
| 275 | |
| 271 | |
| 278 | |
| 280 | |
| 283 | |
| 283 | |
| 279 | |
| 283 | |
| 282 | |
| 276 | |
| 279 | |
| 277 | |
| 277 | |
| 281 | |
| 277 | |
| 278 | |
| 273 | |
| 267 | |
| 258 | |
| 258 | |
| 265 | |
| 252 | |
| 258 | |
| 252 | |
| 239 | |
| 225 | |
| 225 | |
| 232 | |
| 225 | |
| 232 | |
| 230 | |
| 230 | |
| 238 | |
| 238 | |
| 235 | |
| 238 | |
| 241 | |
| 233 | |
| 232 | |
| 233 | |
| 233 | |
| 228 | |
| 233 | |
| 236 | |
| 229 | |
| 234 | |
| 233 | |
| 233 | |
| 234 | |
| 233 | |
| 235 | |
| 239 | |
| 243 | |
| 243 | |
| 243 | |
| 238 | |
| 243 | |
| 240 | |
| 246 | |
| 246 | |
| 242 | |
| 242 | |
| 243 | |
| 242 | |
| 238 | |
| 235 | |
| 235 | |
| 238 | |
| 238 | |
| 225 | |
| 238 | |
| 238 | |
| 234 | |
| 243 | |
| 242 | |
| 242 |