Stock Price
$385.76
Current · As of:
ADI Stock Price
Latest$385.76as of
Latest$385.76as of
ADI Close Price · excl. div ($0.54 → $385.76 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 242 | |
| 239 | |
| 246 | |
| 245 | |
| 248 | |
| 248 | |
| 248 | |
| 248 | |
| 249 | |
| 247 | |
| 247 | |
| 249 | |
| 249 | |
| 245 | |
| 249 | |
| 246 | |
| 244 | |
| 245 | |
| 248 | |
| 248 | |
| 245 | |
| 248 | |
| 247 | |
| 248 | |
| 249 | |
| 246 | |
| 246 | |
| 247 | |
| 246 | |
| 245 | |
| 248 | |
| 254 | |
| 254 | |
| 254 | |
| 251 | |
| 254 | |
| 256 | |
| 256 | |
| 254 | |
| 247 | |
| 247 | |
| 252 | |
| 247 | |
| 245 | |
| 230 | |
| 232 | |
| 236 | |
| 236 | |
| 232 | |
| 236 | |
| 238 | |
| 232 | |
| 224 | |
| 223 | |
| 223 | |
| 224 | |
| 223 | |
| 221 | |
| 221 | |
| 222 | |
| 225 | |
| 225 | |
| 222 | |
| 225 | |
| 231 | |
| 231 | |
| 231 | |
| 226 | |
| 226 | |
| 228 | |
| 226 | |
| 228 | |
| 236 | |
| 240 | |
| 241 | |
| 241 | |
| 242 | |
| 241 | |
| 241 | |
| 240 | |
| 243 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 243 | |
| 245 | |
| 242 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 245 | |
| 241 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 237 |