Stock Price
$385.76
Current · As of:
ADI Stock Price
Latest$385.76as of
Latest$385.76as of
ADI Close Price · excl. div ($0.54 → $385.76 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 235 | |
| 231 | |
| 230 | |
| 230 | |
| 228 | |
| 227 | |
| 230 | |
| 227 | |
| 232 | |
| 232 | |
| 232 | |
| 225 | |
| 232 | |
| 233 | |
| 233 | |
| 228 | |
| 218 | |
| 218 | |
| 222 | |
| 218 | |
| 219 | |
| 218 | |
| 215 | |
| 216 | |
| 216 | |
| 214 | |
| 216 | |
| 216 | |
| 217 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 212 | |
| 222 | |
| 224 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 223 | |
| 203 | |
| 203 | |
| 208 | |
| 203 | |
| 200 | |
| 196 | |
| 198 | |
| 194 | |
| 194 | |
| 199 | |
| 194 | |
| 195 | |
| 193 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 183 | |
| 179 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 176 | |
| 180 | |
| 179 | |
| 178 | |
| 178 | |
| 179 | |
| 178 | |
| 197 | |
| 166 | |
| 171 | |
| 181 | |
| 181 | |
| 165 | |
| 181 | |
| 200 | |
| 199 | |
| 202 | |
| 209 | |
| 209 | |
| 202 | |
| 209 | |
| 211 | |
| 214 | |
| 212 | |
| 206 | |
| 206 | |
| 204 | |
| 206 | |
| 210 | |
| 209 |