Stock Price
$391.97
Current · As of:
ADI Stock Price
Latest$391.97as of
Latest$391.97as of
ADI Close Price · excl. div ($0.54 → $391.97 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 204 | |
| 204 | |
| 209 | |
| 204 | |
| 207 | |
| 209 | |
| 216 | |
| 223 | |
| 223 | |
| 226 | |
| 223 | |
| 229 | |
| 226 | |
| 229 | |
| 224 | |
| 224 | |
| 230 | |
| 224 | |
| 234 | |
| 235 | |
| 237 | |
| 244 | |
| 244 | |
| 239 | |
| 244 | |
| 242 | |
| 220 | |
| 209 | |
| 209 | |
| 209 | |
| 215 | |
| 209 | |
| 205 | |
| 203 | |
| 205 | |
| 208 | |
| 208 | |
| 205 | |
| 208 | |
| 210 | |
| 206 | |
| 205 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 210 | |
| 210 | |
| 215 | |
| 228 | |
| 228 | |
| 217 | |
| 228 | |
| 224 | |
| 221 | |
| 215 | |
| 215 | |
| 215 | |
| 219 | |
| 215 | |
| 218 | |
| 215 | |
| 213 | |
| 220 | |
| 220 | |
| 212 | |
| 216 | |
| 220 | |
| 216 | |
| 218 | |
| 211 | |
| 211 | |
| 215 | |
| 211 | |
| 213 | |
| 212 | |
| 213 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 215 | |
| 218 | |
| 215 | |
| 208 | |
| 208 | |
| 212 | |
| 208 | |
| 208 | |
| 214 | |
| 216 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 217 | |
| 216 | |
| 219 | |
| 215 |