Stock Price
$389.58
Current · As of:
ADI Stock Price
Latest$389.58as of
Latest$389.58as of
ADI Close Price · excl. div ($0.54 → $389.58 · CAGR +15.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 218 | |
| 215 | |
| 218 | |
| 222 | |
| 223 | |
| 217 | |
| 217 | |
| 218 | |
| 219 | |
| 217 | |
| 219 | |
| 224 | |
| 214 | |
| 214 | |
| 215 | |
| 214 | |
| 211 | |
| 210 | |
| 210 | |
| 212 | |
| 212 | |
| 206 | |
| 212 | |
| 213 | |
| 220 | |
| 220 | |
| 228 | |
| 228 | |
| 226 | |
| 228 | |
| 226 | |
| 218 | |
| 224 | |
| 223 | |
| 223 | |
| 225 | |
| 223 | |
| 230 | |
| 235 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 227 | |
| 225 | |
| 226 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 227 | |
| 226 | |
| 236 | |
| 231 | |
| 231 | |
| 233 | |
| 231 | |
| 233 | |
| 229 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 228 | |
| 224 | |
| 230 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 227 | |
| 227 | |
| 226 | |
| 233 | |
| 233 | |
| 227 | |
| 233 | |
| 223 | |
| 225 | |
| 223 | |
| 222 | |
| 222 | |
| 225 | |
| 222 | |
| 225 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 214 | |
| 219 | |
| 222 | |
| 219 | |
| 235 | |
| 231 | |
| 227 | |
| 232 |