Stock Price
$391.07
Current · As of:
ADI Stock Price
Latest$391.07as of
Latest$391.07as of
ADI Close Price · excl. div ($2.31 → $391.07 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
ADI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 228 | |
| 222 | |
| 228 | |
| 223 | |
| 226 | |
| 223 | |
| 224 | |
| 215 | |
| 218 | |
| 212 | |
| 211 | |
| 214 | |
| 201 | |
| 205 | |
| 201 | |
| 208 | |
| 219 | |
| 231 | |
| 225 | |
| 227 | |
| 226 | |
| 221 | |
| 225 | |
| 230 | |
| 240 | |
| 231 | |
| 239 | |
| 236 | |
| 243 | |
| 238 | |
| 239 | |
| 234 | |
| 238 | |
| 232 | |
| 233 | |
| 231 | |
| 230 | |
| 228 | |
| 225 | |
| 228 | |
| 227 | |
| 228 | |
| 230 | |
| 228 | |
| 231 | |
| 230 | |
| 235 | |
| 232 | |
| 231 | |
| 234 | |
| 238 | |
| 236 | |
| 235 | |
| 235 | |
| 237 | |
| 236 | |
| 231 | |
| 232 | |
| 234 | |
| 230 | |
| 228 | |
| 233 | |
| 233 | |
| 235 | |
| 240 | |
| 217 | |
| 217 | |
| 214 | |
| 214 | |
| 216 | |
| 212 | |
| 208 | |
| 207 | |
| 205 | |
| 205 | |
| 204 | |
| 203 | |
| 200 | |
| 196 | |
| 194 | |
| 201 | |
| 204 | |
| 202 | |
| 198 | |
| 197 | |
| 190 | |
| 186 | |
| 183 | |
| 188 | |
| 189 | |
| 191 | |
| 190 | |
| 192 | |
| 199 | |
| 196 | |
| 204 | |
| 197 | |
| 195 | |
| 192 |