SA
Sign upLog In

ADM Stock Price

Archer Daniels Midland · Stock Price

ADM logo

ADM Stock Price

Latest$80.51
ADM Close Price · excl. div ($2.03 → $80.51 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
81
81
83
83
84
83
80
81
81
82
81
82
82
80
80
79
79
80
81
82
82
83
83
85
88
85
87
86
87
87
87
85
85
84
85
85
81
81
80
80
79
78
80
82
81
82
81
80
80
80
80
80
77
78
78
80
78
79
83
83
86
86
86
86
86
86
86
83
82
82
82
82
80
79
78
78
78
77
77
76
76
77
77
75
75
76
76
75
75
77
78
79
80
79
81
80
80
83
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.