SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
74
74
73
73
72
72
72
73
73
72
71
72
71
70
72
71
69
72
73
74
75
75
75
73
73
74
74
74
73
73
73
74
74
75
76
76
76
77
77
79
79
79
79
79
81
80
80
79
79
79
77
79
80
79
81
82
81
81
80
81
81
83
83
83
82
82
85
85
86
86
86
87
86
85
85
85
85
86
86
87
86
83
82
83
81
81
80
78
79
79
80
79
78
77
77
77
77
76
75
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.