SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
74
74
73
73
73
74
75
75
75
73
74
73
73
72
73
72
71
72
71
71
71
73
74
73
75
73
73
73
73
73
76
75
75
75
75
75
76
74
75
76
78
78
78
77
76
81
81
81
82
83
82
82
81
81
81
80
79
79
79
80
80
79
79
79
78
77
75
77
78
77
74
76
77
79
77
77
78
80
80
81
81
81
79
80
81
81
82
82
81
82
81
82
82
82
82
81
82
83
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.