SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
82
82
83
83
82
84
85
86
86
84
85
85
85
88
88
87
87
86
85
86
84
86
90
93
93
94
96
95
93
94
93
93
92
92
93
93
93
92
92
93
91
91
92
91
98
96
96
97
97
97
98
96
95
95
95
95
94
93
94
93
96
96
95
96
96
98
97
95
94
94
91
89
90
88
88
88
86
83
89
86
86
87
85
85
86
86
86
83
80
81
83
81
82
82
86
86
87
87
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.