SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
85
86
86
88
91
90
87
86
88
88
88
88
91
90
91
89
88
87
87
88
86
87
86
87
84
84
83
82
83
82
82
83
84
83
79
80
79
76
74
74
75
74
73
72
72
73
73
73
73
73
74
72
72
76
78
77
76
76
75
72
77
79
77
79
82
83
82
85
86
89
90
88
88
89
87
91
89
88
89
88
87
84
84
85
89
87
85
84
84
85
84
90
89
91
90
89
90
93
94
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.