SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
91
92
96
98
96
96
97
96
95
95
95
94
93
91
90
91
90
89
88
92
93
90
89
88
87
84
84
81
83
83
84
84
82
83
84
83
82
80
78
78
79
76
75
77
76
77
77
77
76
76
76
77
77
76
76
76
77
76
75
76
74
72
68
69
69
69
71
71
72
71
70
70
70
70
69
69
69
68
68
67
67
67
66
65
65
65
64
65
66
65
65
65
63
63
64
64
63
63
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.