SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
62
65
64
66
67
66
65
67
66
66
67
66
66
65
64
64
64
64
65
63
64
64
65
65
65
67
66
65
65
65
64
64
64
63
63
64
63
63
62
62
61
61
60
61
61
61
60
60
59
60
61
62
63
63
60
61
60
60
60
59
60
60
60
60
60
61
60
60
60
59
59
59
61
62
60
60
58
58
60
61
61
61
66
69
67
67
68
67
63
59
59
59
58
58
57
58
58
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.