SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
53
50
53
52
53
50
49
50
50
51
50
49
50
48
46
52
50
49
47
46
48
47
46
45
44
45
44
43
42
41
39
40
39
40
39
43
39
35
34
36
35
36
37
38
35
34
31
35
38
38
44
45
46
45
44
45
44
46
46
46
45
44
43
43
43
43
42
41
40
40
40
41
41
42
39
38
37
38
38
40
41
40
42
42
41
41
41
40
38
39
41
42
44
41
43
43
43
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.