SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
42
42
42
42
42
45
44
44
43
42
41
41
45
44
46
45
46
48
48
46
50
49
51
50
50
50
49
50
51
51
50
50
48
47
48
47
46
47
46
45
44
45
45
44
44
46
46
45
44
43
42
44
43
42
43
43
41
41
44
41
41
40
40
40
41
42
41
39
39
40
40
43
43
44
43
43
43
44
42
42
42
41
41
43
42
41
41
41
41
41
43
42
42
42
42
42
42
46
45
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.