SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
45
46
46
45
45
45
45
45
44
44
45
45
44
45
46
45
47
47
44
44
43
42
47
44
42
42
43
42
42
42
42
44
42
43
44
44
45
44
44
43
43
41
42
43
44
43
40
38
38
40
40
37
36
36
36
38
37
38
35
33
32
34
35
33
32
34
37
37
35
34
36
36
36
38
42
46
47
46
45
42
43
43
43
43
45
45
47
46
47
47
48
47
49
50
52
52
51
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.