SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
50
48
48
48
47
46
47
46
46
48
48
48
48
47
48
48
49
52
53
52
50
53
53
53
51
51
47
46
45
46
51
51
52
50
50
50
49
50
49
47
48
48
48
46
44
45
44
45
45
44
44
44
44
44
45
44
43
43
43
43
41
41
40
41
40
39
40
41
42
43
44
43
40
42
40
42
41
41
41
40
38
37
37
37
37
36
36
35
36
37
38
38
37
37
36
35
34
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.