SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$79.84

Current · As of:

ADM logo

ADM Stock Price

Latest$79.84
ADM Close Price · excl. div ($2.03 → $79.84 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
83
83
84
82
83
80
80
78
78
78
77
77
78
79
81
81
81
81
81
83
83
81
80
78
78
78
78
78
79
76
75
75
75
75
74
73
71
70
70
69
70
69
70
68
69
69
67
69
67
69
70
70
70
72
72
73
74
72
73
72
72
72
72
71
68
66
69
71
72
71
72
73
71
69
68
67
67
67
68
70
69
67
67
68
68
68
69
68
69
70
70
69
69
67
66
65
67
67
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.