SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
32
34
35
34
34
33
32
33
33
34
33
33
33
32
32
33
30
29
29
29
28
29
27
28
27
27
27
27
25
25
27
27
29
28
28
27
27
27
27
27
26
26
26
26
28
27
27
28
30
29
31
32
31
32
32
33
32
31
31
31
31
32
32
32
31
32
32
31
31
30
30
30
29
29
29
29
28
29
30
28
29
30
29
30
29
28
25
25
25
29
27
27
28
28
27
29
30
32
30
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.