SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
31
29
30
30
30
32
31
32
34
37
36
35
35
36
35
35
36
37
37
38
36
36
33
33
34
32
30
30
30
31
30
29
30
30
31
33
34
33
33
32
32
32
33
32
31
31
30
30
27
28
27
27
26
26
27
26
25
25
25
27
26
28
29
28
28
29
28
29
29
31
29
30
30
31
30
30
31
31
31
32
31
30
32
31
32
33
32
30
31
30
30
28
27
29
29
29
29
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.