SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
34
33
33
34
33
34
36
37
35
33
33
35
35
35
35
37
36
36
39
39
38
37
37
36
34
34
34
35
36
33
35
32
31
31
32
32
31
33
34
35
34
34
35
34
39
38
37
37
38
38
38
40
42
42
41
41
41
44
39
42
43
41
39
39
41
42
43
40
44
41
36
38
37
36
34
35
35
32
32
31
30
31
30
29
28
27
26
25
25
25
25
24
25
25
24
24
24
24
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.