SA
Sign upLog In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of:

ADM logo

ADM Stock Price

Latest$80.14
ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)
High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
DateStock Price
25
23
23
23
24
22
21
21
21
23
22
22
21
21
21
21
20
20
20
20
19
19
18
20
21
22
25
24
24
25
25
24
25
24
24
23
23
22
22
22
22
22
21
22
21
21
21
20
19
17
17
17
17
16
17
17
17
16
16
16
16
15
16
16
16
17
16
16
17
17
17
16
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
16
16
15
15
15
15
15
15
15
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.