Demo Sign up Log In

Archer Daniels Midland (ADM)

Stock Price

$80.14

Current · As of: Oct 25, 2026

ADM Stock Price

Latest$80.14as ofOct 25, 2026

Latest$80.14as ofOct 25, 2026

ADM Close Price · excl. div ($2.03 → $80.14 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

ADM stock price history

Daily history. Dates identify market observations.

Archer Daniels Midland Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	17
Jan 23, 1998	18
Jan 16, 1998	18
Jan 9, 1998	18
Jan 2, 1998	18
Dec 26, 1997	17
Dec 19, 1997	18
Dec 12, 1997	17
Dec 5, 1997	18
Nov 28, 1997	18
Nov 21, 1997	18
Nov 14, 1997	18
Nov 7, 1997	18
Oct 31, 1997	18
Oct 24, 1997	19
Oct 17, 1997	19
Oct 10, 1997	20
Oct 3, 1997	20
Sep 26, 1997	20
Sep 19, 1997	20
Sep 12, 1997	19
Sep 5, 1997	18
Aug 29, 1997	18
Aug 22, 1997	18
Aug 15, 1997	17
Aug 8, 1997	18
Aug 1, 1997	18
Jul 25, 1997	18
Jul 18, 1997	17
Jul 11, 1997	18
Jul 3, 1997	19
Jun 27, 1997	19
Jun 20, 1997	17
Jun 13, 1997	16
Jun 6, 1997	16
May 30, 1997	16
May 23, 1997	16
May 16, 1997	15
May 9, 1997	14
May 2, 1997	14
Apr 25, 1997	14
Apr 18, 1997	14
Apr 11, 1997	14
Apr 4, 1997	14
Mar 27, 1997	14
Mar 21, 1997	14
Mar 14, 1997	14
Mar 7, 1997	15
Feb 28, 1997	15
Feb 21, 1997	15
Feb 14, 1997	15
Feb 7, 1997	15
Jan 31, 1997	15
Jan 24, 1997	16
Jan 17, 1997	17
Jan 10, 1997	17
Jan 3, 1997	17
Dec 27, 1996	18
Dec 20, 1996	17
Dec 13, 1996	17
Dec 6, 1996	16
Nov 29, 1996	17
Nov 22, 1996	17
Nov 15, 1996	18
Nov 8, 1996	17
Nov 1, 1996	17
Oct 25, 1996	16
Oct 18, 1996	17
Oct 11, 1996	16
Oct 4, 1996	16
Sep 27, 1996	15
Sep 20, 1996	15
Sep 13, 1996	14
Sep 6, 1996	14
Aug 30, 1996	14
Aug 23, 1996	14
Aug 16, 1996	14
Aug 9, 1996	14
Aug 2, 1996	13
Jul 26, 1996	13
Jul 19, 1996	13
Jul 12, 1996	13
Jul 5, 1996	14
Jun 28, 1996	14
Jun 21, 1996	15
Jun 14, 1996	14
Jun 7, 1996	15
May 31, 1996	15
May 24, 1996	15
May 17, 1996	14
May 10, 1996	14
May 3, 1996	14
Apr 26, 1996	14
Apr 19, 1996	14
Apr 12, 1996	14
Apr 4, 1996	14
Mar 29, 1996	14
Mar 22, 1996	14
Mar 15, 1996	14
Mar 8, 1996	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.